| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:21:05 AM | 9.370 | 0 |
| 2024-06-20 | 8:20:59 AM | 9.350 | 0 |
| 2024-06-19 | 9:20:37 PM | 9.370 | 0 |
| 2024-06-19 | 8:20:54 PM | 9.370 | 0 |
| 2024-06-19 | 7:20:56 PM | 9.370 | 0 |
| 2024-06-19 | 6:20:56 PM | 9.370 | 0 |
| 2024-06-19 | 5:21:09 PM | 9.370 | 0 |
| 2024-06-19 | 4:21:11 PM | 9.370 | 0 |
| 2024-06-19 | 3:21:13 PM | 9.370 | 0 |
| 2024-06-19 | 2:21:11 PM | 9.370 | 0 |
| 2024-06-19 | 1:21:17 PM | 9.380 | 0 |
| 2024-06-19 | 12:21:11 PM | 9.380 | 0 |
| 2024-06-19 | 11:21:12 AM | 9.350 | 0 |