BNP Paribas Knock-Out QIA 20.09.2.../ DE000PC54DM5 /
| 5/23/2024 12:21:12 PM | Chg. +0.370 | Volume | Bid12:49:07 PM | Ask12:49:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.280EUR | +5.35% | 0 Turnover: 0.000 |
7.280Bid Size: 3,000 | 7.580Ask Size: 3,000 | 7.280 | 6.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 12:21:12 PM | 7.280 | 0 |
| 5/23/2024 | 11:21:15 AM | 7.170 | 0 |
| 5/23/2024 | 10:21:00 AM | 7.130 | 0 |
| 5/23/2024 | 9:21:02 AM | 7.000 | 0 |
| 5/23/2024 | 8:21:01 AM | 6.870 | 0 |
| 5/22/2024 | 9:20:42 PM | 6.910 | 0 |
| 5/22/2024 | 8:20:59 PM | 6.830 | 0 |
| 5/22/2024 | 7:21:00 PM | 6.830 | 0 |
| 5/22/2024 | 6:21:02 PM | 6.810 | 0 |
| 5/22/2024 | 5:21:10 PM | 6.730 | 0 |
| 5/22/2024 | 4:21:09 PM | 6.940 | 0 |
| 5/22/2024 | 3:21:09 PM | 6.800 | 0 |
| 5/22/2024 | 2:21:12 PM | 6.310 | 0 |
All quotes in EUR
