| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:21:11 PM | 6.140 | 0 |
| 2024-05-22 | 12:21:11 PM | 5.960 | 0 |
| 2024-05-22 | 11:21:15 AM | 5.980 | 0 |
| 2024-05-22 | 10:21:02 AM | 5.930 | 0 |
| 2024-05-22 | 9:21:04 AM | 5.810 | 0 |
| 2024-05-22 | 8:21:00 AM | 5.820 | 0 |
| 2024-05-21 | 9:20:40 PM | 5.910 | 0 |
| 2024-05-21 | 8:20:50 PM | 5.860 | 0 |
| 2024-05-21 | 7:21:00 PM | 5.940 | 0 |
| 2024-05-21 | 6:20:59 PM | 5.850 | 0 |
| 2024-05-21 | 5:21:10 PM | 5.800 | 0 |
| 2024-05-21 | 4:21:09 PM | 5.740 | 0 |
| 2024-05-21 | 3:21:06 PM | 5.770 | 0 |