BNP Paribas Knock-Out QIA 20.09.2.../ DE000PC54DM5 /
| 2024-05-10 9:20:43 PM | Chg. -0.290 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.750EUR | -4.80% | 0 Turnover: 0.000 |
5.770Bid Size: 1,734 | 6.370Ask Size: 1,570 | 6.170 | 5.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:20:43 PM | 5.750 | 0 |
| 2024-05-10 | 8:20:58 PM | 5.770 | 0 |
| 2024-05-10 | 7:20:59 PM | 5.690 | 0 |
| 2024-05-10 | 6:20:57 PM | 5.680 | 0 |
| 2024-05-10 | 5:21:14 PM | 5.610 | 0 |
| 2024-05-10 | 4:21:11 PM | 5.840 | 0 |
| 2024-05-10 | 3:21:07 PM | 5.980 | 0 |
| 2024-05-10 | 2:21:13 PM | 5.890 | 0 |
| 2024-05-10 | 1:21:13 PM | 6.040 | 0 |
| 2024-05-10 | 12:21:11 PM | 5.980 | 0 |
| 2024-05-10 | 11:21:13 AM | 5.980 | 0 |
| 2024-05-10 | 10:21:03 AM | 6.020 | 0 |
| 2024-05-10 | 9:21:01 AM | 6.140 | 0 |
All quotes in EUR
