BNP Paribas Knock-Out PUB/ DE000PC3YPZ7 /
| 2024-09-20 6:21:07 PM | Chg. +0.070 | Volume | Bid7:17:22 PM | Ask7:17:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.730EUR | +4.22% | 0 Turnover: 0.000 |
1.710Bid Size: 5,000 | 1.770Ask Size: 5,000 | 1.730 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:21:07 PM | 1.730 | 0 |
| 2024-09-20 | 5:21:06 PM | 1.700 | 0 |
| 2024-09-20 | 4:21:20 PM | 1.720 | 0 |
| 2024-09-20 | 3:21:20 PM | 1.630 | 0 |
| 2024-09-20 | 2:21:11 PM | 1.630 | 0 |
| 2024-09-20 | 1:21:09 PM | 1.600 | 0 |
| 2024-09-20 | 12:21:05 PM | 1.580 | 0 |
| 2024-09-20 | 11:21:04 AM | 1.640 | 0 |
| 2024-09-20 | 10:20:57 AM | 1.660 | 0 |
| 2024-09-20 | 9:20:53 AM | 1.670 | 0 |
| 2024-09-20 | 8:20:51 AM | 1.700 | 0 |
| 2024-09-19 | 9:20:32 PM | 1.660 | 0 |
| 2024-09-19 | 8:20:55 PM | 1.650 | 0 |
All quotes in EUR
