| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:51 AM | 1.700 | 0 |
| 2024-09-19 | 9:20:32 PM | 1.660 | 0 |
| 2024-09-19 | 8:20:55 PM | 1.650 | 0 |
| 2024-09-19 | 7:20:33 PM | 1.650 | 0 |
| 2024-09-19 | 6:21:09 PM | 1.650 | 0 |
| 2024-09-19 | 5:21:10 PM | 1.680 | 0 |
| 2024-09-19 | 4:21:17 PM | 1.700 | 0 |
| 2024-09-19 | 3:21:29 PM | 1.660 | 0 |
| 2024-09-19 | 2:21:08 PM | 1.630 | 0 |
| 2024-09-19 | 1:21:08 PM | 1.660 | 0 |
| 2024-09-19 | 12:21:09 PM | 1.670 | 0 |
| 2024-09-19 | 11:21:11 AM | 1.710 | 0 |
| 2024-09-19 | 10:21:02 AM | 1.780 | 0 |