BNP Paribas Knock-Out PHM/ DE000PZ1HL56 /
| 2024-06-20 8:43:01 PM | Chg. -0.03 | Volume | Bid8:56:41 PM | Ask8:56:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.96EUR | -1.00% | - Turnover: - |
2.95Bid Size: 30,600 | 2.96Ask Size: 30,600 | 3.03 | 2.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:43:01 PM | 2.96 | 0 |
| 2024-06-20 | 7:43:47 PM | 2.91 | 0 |
| 2024-06-20 | 6:44:30 PM | 2.90 | 0 |
| 2024-06-20 | 5:47:03 PM | 2.90 | 0 |
| 2024-06-20 | 4:37:18 PM | 2.97 | 0 |
| 2024-06-20 | 2:50:59 PM | 3.02 | 0 |
| 2024-06-20 | 1:09:40 PM | 3.03 | 0 |
| 2024-06-20 | 11:47:13 AM | 3.02 | 0 |
| 2024-06-20 | 8:38:57 AM | 3.02 | 0 |
| 2024-06-19 | 9:37:38 PM | 2.99 | 0 |
| 2024-06-19 | 8:37:50 PM | 2.99 | 0 |
| 2024-06-19 | 7:37:49 PM | 2.99 | 0 |
| 2024-06-19 | 6:38:12 PM | 2.98 | 0 |
All quotes in EUR
