BNP Paribas Knock-Out PHM/ DE000PZ0ZFH2 /
| 6/6/2024 4:58:51 PM | Chg. +0.02 | Volume | Bid5:01:05 PM | Ask5:01:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.41EUR | +0.59% | - Turnover: - |
3.39Bid Size: 26,400 | 3.40Ask Size: 26,400 | 3.42 | 3.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 4:58:51 PM | 3.41 | 0 |
| 6/6/2024 | 3:45:43 PM | 3.39 | 0 |
| 6/6/2024 | 1:54:40 PM | 3.42 | 0 |
| 6/6/2024 | 11:52:31 AM | 3.41 | 0 |
| 6/6/2024 | 9:12:18 AM | 3.41 | 0 |
| 6/5/2024 | 9:47:27 PM | 3.39 | 0 |
| 6/5/2024 | 8:47:24 PM | 3.35 | 0 |
| 6/5/2024 | 7:47:52 PM | 3.34 | 0 |
| 6/5/2024 | 6:46:31 PM | 3.30 | 0 |
| 6/5/2024 | 5:54:29 PM | 3.29 | 0 |
| 6/5/2024 | 4:53:29 PM | 3.20 | 0 |
| 6/5/2024 | 3:44:47 PM | 3.26 | 0 |
| 6/5/2024 | 1:55:00 PM | 3.27 | 0 |
All quotes in EUR
