| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 18:42:04 | 2.93 | 0 |
| 21/06/2024 | 17:45:40 | 2.90 | 0 |
| 21/06/2024 | 16:45:34 | 2.90 | 0 |
| 21/06/2024 | 14:57:04 | 2.98 | 0 |
| 21/06/2024 | 13:54:45 | 2.99 | 0 |
| 21/06/2024 | 11:52:20 | 2.97 | 0 |
| 21/06/2024 | 09:06:36 | 2.99 | 0 |
| 20/06/2024 | 21:46:31 | 2.99 | 0 |
| 20/06/2024 | 20:45:50 | 2.98 | 0 |
| 20/06/2024 | 19:46:54 | 2.93 | 0 |
| 20/06/2024 | 18:47:40 | 2.90 | 0 |
| 20/06/2024 | 17:53:41 | 2.94 | 0 |
| 20/06/2024 | 16:49:43 | 2.92 | 0 |