BNP Paribas Knock-Out PHM/ DE000PN4DN69 /
| 2024-06-24 8:47:52 PM | Chg. +0.20 | Volume | Bid9:28:32 PM | Ask9:28:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.45EUR | +4.71% | - Turnover: - |
4.45Bid Size: 20,100 | 4.46Ask Size: 20,100 | 4.47 | 4.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:47:52 PM | 4.45 | 0 |
| 2024-06-24 | 7:48:13 PM | 4.43 | 0 |
| 2024-06-24 | 6:48:12 PM | 4.44 | 0 |
| 2024-06-24 | 5:53:27 PM | 4.47 | 0 |
| 2024-06-24 | 4:48:49 PM | 4.43 | 0 |
| 2024-06-24 | 2:54:40 PM | 4.32 | 0 |
| 2024-06-24 | 1:52:46 PM | 4.33 | 0 |
| 2024-06-24 | 11:50:33 AM | 4.33 | 0 |
| 2024-06-24 | 8:46:57 AM | 4.30 | 0 |
| 2024-06-21 | 9:48:50 PM | 4.25 | 0 |
| 2024-06-21 | 8:49:22 PM | 4.16 | 0 |
| 2024-06-21 | 7:49:38 PM | 4.16 | 0 |
| 2024-06-21 | 6:49:37 PM | 4.16 | 0 |
All quotes in EUR
