| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:49:00 AM | 4.25 | 0 |
| 2024-06-18 | 9:44:19 PM | 4.29 | 0 |
| 2024-06-18 | 8:44:00 PM | 4.29 | 0 |
| 2024-06-18 | 7:44:20 PM | 4.33 | 0 |
| 2024-06-18 | 6:44:19 PM | 4.35 | 0 |
| 2024-06-18 | 5:52:08 PM | 4.26 | 0 |
| 2024-06-18 | 4:51:02 PM | 4.35 | 0 |
| 2024-06-18 | 3:36:03 PM | 4.46 | 0 |
| 2024-06-18 | 1:52:48 PM | 4.51 | 0 |
| 2024-06-18 | 11:50:10 AM | 4.53 | 0 |
| 2024-06-18 | 8:49:31 AM | 4.56 | 0 |
| 2024-06-17 | 9:43:41 PM | 4.54 | 0 |
| 2024-06-17 | 8:45:02 PM | 4.53 | 0 |