BNP Paribas Knock-Out PHM/ DE000PC047B9 /
| 2024-09-20 9:46:14 PM | Chg. -0.25 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.87EUR | -3.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.14 | 6.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:46:14 PM | 6.87 | 0 |
| 2024-09-20 | 8:46:14 PM | 6.99 | 0 |
| 2024-09-20 | 7:46:12 PM | 7.01 | 0 |
| 2024-09-20 | 6:46:18 PM | 7.02 | 0 |
| 2024-09-20 | 5:53:13 PM | 6.92 | 0 |
| 2024-09-20 | 4:51:51 PM | 7.00 | 0 |
| 2024-09-20 | 3:42:23 PM | 6.95 | 0 |
| 2024-09-20 | 1:53:34 PM | 7.06 | 0 |
| 2024-09-20 | 11:50:52 AM | 7.11 | 0 |
| 2024-09-20 | 8:54:36 AM | 7.14 | 0 |
| 2024-09-19 | 9:35:49 PM | 7.12 | 0 |
| 2024-09-19 | 8:35:51 PM | 7.12 | 0 |
| 2024-09-19 | 7:35:58 PM | 7.12 | 0 |
All quotes in EUR
