| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:49:18 PM | 5.02 | 0 |
| 2024-06-12 | 1:54:18 PM | 4.42 | 0 |
| 2024-06-12 | 11:50:46 AM | 4.43 | 0 |
| 2024-06-12 | 8:56:17 AM | 4.42 | 0 |
| 2024-06-11 | 9:46:21 PM | 4.41 | 0 |
| 2024-06-11 | 8:46:33 PM | 4.45 | 0 |
| 2024-06-11 | 7:46:08 PM | 4.45 | 0 |
| 2024-06-11 | 6:45:28 PM | 4.45 | 0 |
| 2024-06-11 | 5:53:28 PM | 4.40 | 0 |
| 2024-06-11 | 4:53:19 PM | 4.42 | 0 |