BNP Paribas Knock-Out PHM/ DE000PC047B9 /
| 2024-06-25 8:49:35 AM | Chg. -0.02 | Volume | Bid9:24:46 AM | Ask9:24:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.58EUR | -0.43% | - Turnover: - |
4.59Bid Size: 3,250 | 4.64Ask Size: 3,250 | 4.58 | 4.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:49:35 AM | 4.58 | 0 |
| 2024-06-24 | 9:48:38 PM | 4.60 | 0 |
| 2024-06-24 | 8:48:20 PM | 4.62 | 0 |
| 2024-06-24 | 7:48:45 PM | 4.60 | 0 |
| 2024-06-24 | 6:48:41 PM | 4.61 | 0 |
| 2024-06-24 | 5:54:23 PM | 4.64 | 0 |
| 2024-06-24 | 4:50:31 PM | 4.59 | 0 |
| 2024-06-24 | 2:57:19 PM | 4.49 | 0 |
| 2024-06-24 | 1:53:39 PM | 4.51 | 0 |
| 2024-06-24 | 11:51:36 AM | 4.50 | 0 |
| 2024-06-24 | 8:54:37 AM | 4.48 | 0 |
| 2024-06-21 | 9:38:41 PM | 4.41 | 0 |
| 2024-06-21 | 8:38:41 PM | 4.32 | 0 |
All quotes in EUR
