BNP Paribas Knock-Out PHM/ DE000PE8AQQ1 /
| 2024-09-25 9:43:33 PM | Chg. -0.23 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.88EUR | -2.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.06 | 7.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:43:33 PM | 7.88 | 0 |
| 2024-09-25 | 8:43:49 PM | 7.93 | 0 |
| 2024-09-25 | 7:43:46 PM | 7.90 | 0 |
| 2024-09-25 | 6:43:51 PM | 7.98 | 0 |
| 2024-09-25 | 5:46:12 PM | 8.06 | 0 |
| 2024-09-25 | 3:47:25 PM | 7.92 | 0 |
| 2024-09-25 | 1:53:00 PM | 8.05 | 0 |
| 2024-09-25 | 11:48:50 AM | 8.06 | 0 |
| 2024-09-25 | 8:56:24 AM | 8.05 | 0 |
| 2024-09-24 | 9:48:24 PM | 8.11 | 0 |
| 2024-09-24 | 8:48:21 PM | 8.08 | 0 |
| 2024-09-24 | 7:47:57 PM | 8.10 | 0 |
| 2024-09-24 | 6:47:58 PM | 8.06 | 0 |
All quotes in EUR
