| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:47:58 PM | 5.94 | 0 |
| 2024-06-13 | 7:48:23 PM | 5.90 | 0 |
| 2024-06-13 | 6:48:01 PM | 5.85 | 0 |
| 2024-06-13 | 5:56:20 PM | 5.84 | 0 |
| 2024-06-13 | 4:51:02 PM | 5.81 | 0 |
| 2024-06-13 | 2:53:51 PM | 5.95 | 0 |
| 2024-06-13 | 1:28:06 PM | 5.85 | 0 |
| 2024-06-13 | 11:51:43 AM | 5.85 | 0 |
| 2024-06-13 | 8:55:34 AM | 5.92 | 0 |
| 2024-06-12 | 9:45:07 PM | 5.89 | 0 |
| 2024-06-12 | 8:45:19 PM | 5.89 | 0 |
| 2024-06-12 | 7:45:29 PM | 5.96 | 0 |
| 2024-06-12 | 6:46:03 PM | 5.99 | 0 |