BNP Paribas Knock-Out PHI1/ DE000PC83CA1 /
| 2024-06-20 9:20:24 PM | Chg. -0.480 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.590EUR | -6.79% | 0 Turnover: 0.000 |
6.600Bid Size: 500 | 6.730Ask Size: 500 | 7.050 | 6.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:20:24 PM | 6.590 | 0 |
| 2024-06-20 | 8:20:40 PM | 6.550 | 0 |
| 2024-06-20 | 7:20:26 PM | 6.570 | 0 |
| 2024-06-20 | 6:20:53 PM | 6.570 | 0 |
| 2024-06-20 | 5:21:00 PM | 6.590 | 0 |
| 2024-06-20 | 4:21:07 PM | 6.710 | 0 |
| 2024-06-20 | 3:21:00 PM | 6.770 | 0 |
| 2024-06-20 | 2:20:57 PM | 6.700 | 0 |
| 2024-06-20 | 1:20:55 PM | 6.610 | 0 |
| 2024-06-20 | 12:20:53 PM | 6.590 | 0 |
| 2024-06-20 | 11:20:55 AM | 6.600 | 0 |
| 2024-06-20 | 10:20:47 AM | 6.600 | 0 |
| 2024-06-20 | 9:20:49 AM | 6.820 | 0 |
All quotes in EUR
