| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:20:19 PM | 6.770 | 0 |
| 2024-06-24 | 8:20:40 PM | 6.730 | 0 |
| 2024-06-24 | 7:20:24 PM | 6.690 | 0 |
| 2024-06-24 | 6:20:48 PM | 6.600 | 0 |
| 2024-06-24 | 5:20:52 PM | 6.530 | 0 |
| 2024-06-24 | 4:21:00 PM | 6.560 | 0 |
| 2024-06-24 | 3:20:55 PM | 6.680 | 0 |
| 2024-06-24 | 2:20:55 PM | 6.630 | 0 |
| 2024-06-24 | 1:20:49 PM | 6.680 | 0 |
| 2024-06-24 | 12:20:51 PM | 6.700 | 0 |
| 2024-06-24 | 11:20:53 AM | 6.720 | 0 |
| 2024-06-24 | 10:20:47 AM | 6.700 | 0 |
| 2024-06-24 | 9:20:40 AM | 6.710 | 0 |