BNP Paribas Knock-Out PH/ DE000PN4C9L7 /
| 14/05/2024 10:17:04 | Chg. -0.04 | Volume | Bid10:28:50 | Ask10:28:50 | High | Low |
|---|---|---|---|---|---|---|
| 19.39EUR | -0.21% | - Turnover: - |
19.39Bid Size: 1,100 | 19.63Ask Size: 1,100 | 19.39 | 19.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 10:17:04 | 19.39 | 0 |
| 14/05/2024 | 10:12:54 | 19.38 | 0 |
| 13/05/2024 | 21:42:11 | 19.43 | 0 |
| 13/05/2024 | 20:42:06 | 19.61 | 0 |
| 13/05/2024 | 19:42:18 | 19.55 | 0 |
| 13/05/2024 | 18:42:15 | 19.68 | 0 |
| 13/05/2024 | 17:42:26 | 19.71 | 0 |
| 13/05/2024 | 15:57:12 | 20.14 | 0 |
| 13/05/2024 | 14:37:24 | 20.43 | 0 |
| 13/05/2024 | 11:58:01 | 20.21 | 0 |
| 13/05/2024 | 10:18:43 | 20.20 | 0 |
| 10/05/2024 | 21:51:03 | 20.33 | 0 |
| 10/05/2024 | 20:50:07 | 20.41 | 0 |
All quotes in EUR
