| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:44:53 AM | 17.56 | 0 |
| 2024-05-28 | 11:43:40 AM | 17.56 | 0 |
| 2024-05-27 | 9:41:44 PM | 17.60 | 0 |
| 2024-05-27 | 8:42:27 PM | 17.66 | 0 |
| 2024-05-27 | 7:42:13 PM | 17.65 | 0 |
| 2024-05-27 | 6:42:50 PM | 17.66 | 0 |
| 2024-05-27 | 5:51:12 PM | 17.62 | 0 |
| 2024-05-27 | 4:53:05 PM | 17.62 | 0 |
| 2024-05-27 | 3:51:31 PM | 17.47 | 0 |
| 2024-05-27 | 2:38:42 PM | 17.70 | 0 |
| 2024-05-27 | 11:56:37 AM | 17.54 | 0 |
| 2024-05-27 | 10:13:13 AM | 17.60 | 0 |