| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 16:57:21 | 16.99 | 0 |
| 28/05/2024 | 15:58:30 | 16.90 | 0 |
| 28/05/2024 | 14:53:32 | 17.44 | 0 |
| 28/05/2024 | 13:47:16 | 17.53 | 0 |
| 28/05/2024 | 11:44:53 | 17.56 | 0 |
| 28/05/2024 | 11:43:40 | 17.56 | 0 |
| 27/05/2024 | 21:41:44 | 17.60 | 0 |
| 27/05/2024 | 20:42:27 | 17.66 | 0 |
| 27/05/2024 | 19:42:13 | 17.65 | 0 |
| 27/05/2024 | 18:42:50 | 17.66 | 0 |
| 27/05/2024 | 17:51:12 | 17.62 | 0 |
| 27/05/2024 | 16:53:05 | 17.62 | 0 |
| 27/05/2024 | 15:51:31 | 17.47 | 0 |