BNP Paribas Knock-Out PGR/ DE000PC3YPX2 /
| 2024-06-21 5:53:04 PM | Chg. -0.27 | Volume | Bid6:11:26 PM | Ask6:11:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.95EUR | -6.40% | - Turnover: - |
3.97Bid Size: 3,852 | 3.98Ask Size: 3,852 | 4.18 | 3.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:53:04 PM | 3.95 | 0 |
| 2024-06-21 | 4:54:00 PM | 3.97 | 0 |
| 2024-06-21 | 3:49:05 PM | 3.82 | 0 |
| 2024-06-21 | 2:35:51 PM | 4.16 | 0 |
| 2024-06-21 | 11:57:03 AM | 4.18 | 0 |
| 2024-06-21 | 10:13:57 AM | 4.18 | 0 |
| 2024-06-21 | 10:11:31 AM | 4.18 | 0 |
| 2024-06-20 | 9:38:20 PM | 4.22 | 0 |
| 2024-06-20 | 8:38:19 PM | 4.26 | 0 |
| 2024-06-20 | 7:38:44 PM | 4.20 | 0 |
| 2024-06-20 | 6:38:42 PM | 4.16 | 0 |
| 2024-06-20 | 4:58:12 PM | 4.11 | 0 |
| 2024-06-20 | 3:53:11 PM | 4.14 | 0 |
All quotes in EUR
