| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:44:34 PM | 7.64 | 0 |
| 2024-09-19 | 8:44:22 PM | 7.63 | 0 |
| 2024-09-19 | 7:44:33 PM | 7.60 | 0 |
| 2024-09-19 | 6:44:55 PM | 7.56 | 0 |
| 2024-09-19 | 5:50:43 PM | 7.47 | 0 |
| 2024-09-19 | 4:43:05 PM | 7.64 | 0 |
| 2024-09-19 | 2:50:59 PM | 7.93 | 0 |
| 2024-09-19 | 11:57:21 AM | 7.92 | 0 |
| 2024-09-19 | 10:01:27 AM | 8.07 | 0 |
| 2024-09-18 | 9:43:16 PM | 7.86 | 0 |
| 2024-09-18 | 8:43:01 PM | 7.73 | 0 |
| 2024-09-18 | 7:43:42 PM | 7.93 | 0 |
| 2024-09-18 | 6:43:50 PM | 7.96 | 0 |