BNP Paribas Knock-Out PGR/ DE000PC3YPX2 /
| 2024-06-21 9:45:12 PM | Chg. -0.17 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.05EUR | -4.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.18 | 3.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:45:12 PM | 4.05 | 0 |
| 2024-06-21 | 8:45:30 PM | 4.06 | 0 |
| 2024-06-21 | 7:45:54 PM | 4.09 | 0 |
| 2024-06-21 | 6:45:55 PM | 4.02 | 0 |
| 2024-06-21 | 5:53:04 PM | 3.95 | 0 |
| 2024-06-21 | 4:54:00 PM | 3.97 | 0 |
| 2024-06-21 | 3:49:05 PM | 3.82 | 0 |
| 2024-06-21 | 2:35:51 PM | 4.16 | 0 |
| 2024-06-21 | 11:57:03 AM | 4.18 | 0 |
| 2024-06-21 | 10:13:57 AM | 4.18 | 0 |
| 2024-06-21 | 10:11:31 AM | 4.18 | 0 |
| 2024-06-20 | 9:38:20 PM | 4.22 | 0 |
| 2024-06-20 | 8:38:19 PM | 4.26 | 0 |
All quotes in EUR
