BNP Paribas Knock-Out PGR/ DE000PC2HMK3 /
| 5/24/2024 4:52:45 PM | Chg. -0.05 | Volume | Bid5:11:24 PM | Ask5:11:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.45EUR | -0.91% | - Turnover: - |
5.48Bid Size: 3,984 | 5.49Ask Size: 3,984 | 5.45 | 5.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 4:52:45 PM | 5.45 | 0 |
| 5/24/2024 | 3:47:03 PM | 5.41 | 0 |
| 5/24/2024 | 1:58:31 PM | 5.42 | 0 |
| 5/24/2024 | 11:54:17 AM | 5.45 | 0 |
| 5/24/2024 | 10:07:59 AM | 5.44 | 0 |
| 5/23/2024 | 9:37:18 PM | 5.50 | 0 |
| 5/23/2024 | 8:37:35 PM | 5.47 | 0 |
| 5/23/2024 | 7:37:33 PM | 5.45 | 0 |
| 5/23/2024 | 6:37:34 PM | 5.60 | 0 |
| 5/23/2024 | 4:58:34 PM | 5.67 | 0 |
| 5/23/2024 | 3:56:51 PM | 5.65 | 0 |
| 5/23/2024 | 2:36:43 PM | 5.71 | 0 |
| 5/23/2024 | 11:53:05 AM | 5.69 | 0 |
All quotes in EUR
