| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:37:48 PM | 6.06 | 0 |
| 2024-06-20 | 6:37:20 PM | 6.01 | 0 |
| 2024-06-20 | 4:57:48 PM | 5.98 | 0 |
| 2024-06-20 | 3:51:54 PM | 6.01 | 0 |
| 2024-06-20 | 1:54:48 PM | 6.03 | 0 |
| 2024-06-20 | 11:56:39 AM | 6.04 | 0 |
| 2024-06-20 | 10:12:18 AM | 5.94 | 0 |
| 2024-06-19 | 9:39:02 PM | 6.01 | 0 |
| 2024-06-19 | 8:39:26 PM | 6.01 | 0 |
| 2024-06-19 | 7:39:24 PM | 6.01 | 0 |
| 2024-06-19 | 6:41:32 PM | 6.00 | 0 |
| 2024-06-19 | 5:48:46 PM | 6.00 | 0 |
| 2024-06-19 | 4:48:30 PM | 6.01 | 0 |