BNP Paribas Knock-Out PGR/ DE000PZ1KPK5 /
| 21/06/2024 15:49:13 | Chg. -0.35 | Volume | Bid16:05:32 | Ask16:05:32 | High | Low |
|---|---|---|---|---|---|---|
| 10.09EUR | -3.35% | - Turnover: - |
10.14Bid Size: 3,864 | 10.15Ask Size: 3,864 | 10.43 | 10.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 15:49:13 | 10.09 | 0 |
| 21/06/2024 | 14:36:03 | 10.41 | 0 |
| 21/06/2024 | 11:57:06 | 10.43 | 0 |
| 21/06/2024 | 10:14:16 | 10.43 | 0 |
| 21/06/2024 | 10:05:21 | 10.43 | 0 |
| 20/06/2024 | 21:38:01 | 10.44 | 0 |
| 20/06/2024 | 20:38:02 | 10.50 | 0 |
| 20/06/2024 | 19:38:28 | 10.43 | 0 |
| 20/06/2024 | 18:38:06 | 10.39 | 0 |
| 20/06/2024 | 16:58:03 | 10.34 | 0 |
| 20/06/2024 | 15:52:42 | 10.36 | 0 |
| 20/06/2024 | 13:57:17 | 10.40 | 0 |
| 20/06/2024 | 11:56:55 | 10.40 | 0 |
All quotes in EUR
