BNP Paribas Knock-Out PAYC/ DE000PC6JZ29 /
| 2024-09-20 9:39:40 PM | Chg. -0.20 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.17EUR | -3.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.34 | 6.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:39:40 PM | 6.17 | 0 |
| 2024-09-20 | 8:39:47 PM | 6.06 | 0 |
| 2024-09-20 | 7:39:36 PM | 6.13 | 0 |
| 2024-09-20 | 6:39:45 PM | 6.12 | 0 |
| 2024-09-20 | 5:39:35 PM | 6.00 | 0 |
| 2024-09-20 | 3:58:02 PM | 6.22 | 0 |
| 2024-09-20 | 2:48:20 PM | 6.34 | 0 |
| 2024-09-20 | 11:58:43 AM | 6.33 | 0 |
| 2024-09-20 | 10:03:10 AM | 6.33 | 0 |
| 2024-09-20 | 10:01:05 AM | 6.33 | 0 |
| 2024-09-19 | 9:44:40 PM | 6.37 | 0 |
| 2024-09-19 | 8:44:26 PM | 6.34 | 0 |
| 2024-09-19 | 7:44:39 PM | 6.36 | 0 |
All quotes in EUR
