| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:44:59 PM | 6.36 | 0 |
| 2024-09-19 | 5:50:52 PM | 6.30 | 0 |
| 2024-09-19 | 4:43:25 PM | 6.32 | 0 |
| 2024-09-19 | 2:51:14 PM | 6.48 | 0 |
| 2024-09-19 | 11:57:26 AM | 6.39 | 0 |
| 2024-09-19 | 10:01:58 AM | 6.28 | 0 |
| 2024-09-18 | 9:43:25 PM | 6.19 | 0 |
| 2024-09-18 | 8:43:10 PM | 6.30 | 0 |
| 2024-09-18 | 7:43:49 PM | 6.13 | 0 |
| 2024-09-18 | 6:43:59 PM | 6.10 | 0 |
| 2024-09-18 | 5:53:44 PM | 6.01 | 0 |
| 2024-09-18 | 4:54:53 PM | 6.00 | 0 |
| 2024-09-18 | 3:50:16 PM | 6.08 | 0 |