BNP Paribas Knock-Out PAYC/ DE000PC6JYF5 /
| 2024-09-20 9:50:31 PM | Chg. -0.270 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.940EUR | -4.35% | 0 Turnover: 0.000 |
5.900Bid Size: 7,800 | 5.940Ask Size: 7,800 | 6.170 | 5.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:31 PM | 5.940 | 0 |
| 2024-09-20 | 9:20:32 PM | 5.940 | 0 |
| 2024-09-20 | 8:50:30 PM | 5.910 | 0 |
| 2024-09-20 | 8:20:43 PM | 5.930 | 0 |
| 2024-09-20 | 7:50:24 PM | 5.940 | 0 |
| 2024-09-20 | 7:20:45 PM | 5.980 | 0 |
| 2024-09-20 | 7:05:31 PM | 5.950 | 0 |
| 2024-09-20 | 6:50:27 PM | 5.990 | 0 |
| 2024-09-20 | 6:35:27 PM | 5.940 | 0 |
| 2024-09-20 | 6:20:17 PM | 5.900 | 0 |
| 2024-09-20 | 6:05:19 PM | 5.900 | 0 |
| 2024-09-20 | 5:50:38 PM | 5.900 | 0 |
| 2024-09-20 | 5:35:20 PM | 5.820 | 0 |
All quotes in EUR
