| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.06.2024 | 20:20:45 | 4,020 | 0 |
| 20.06.2024 | 19:50:24 | 4,000 | 0 |
| 20.06.2024 | 19:20:48 | 3,980 | 0 |
| 20.06.2024 | 19:05:14 | 3,940 | 0 |
| 20.06.2024 | 18:50:24 | 3,950 | 0 |
| 20.06.2024 | 18:35:21 | 3,970 | 0 |
| 20.06.2024 | 18:20:14 | 3,940 | 0 |
| 20.06.2024 | 18:05:16 | 3,930 | 0 |
| 20.06.2024 | 17:50:30 | 3,910 | 0 |
| 20.06.2024 | 17:35:12 | 3,900 | 0 |
| 20.06.2024 | 17:21:12 | 3,880 | 0 |
| 20.06.2024 | 17:05:12 | 3,890 | 0 |
| 20.06.2024 | 16:50:33 | 3,840 | 0 |