BNP Paribas Knock-Out NDA/ DE000PF2AZQ4 /
| 2024-09-26 6:20:19 PM | Chg. +0.33 | Volume | Bid8:02:20 PM | Ask8:02:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.15EUR | +18.13% | - Turnover: - |
2.13Bid Size: 3,000 | 2.17Ask Size: 3,000 | 2.15 | 1.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:20:19 PM | 2.15 | 0 |
| 2024-09-26 | 5:19:51 PM | 2.12 | 0 |
| 2024-09-26 | 4:21:24 PM | 2.10 | 0 |
| 2024-09-26 | 3:14:54 PM | 2.10 | 0 |
| 2024-09-26 | 2:23:42 PM | 2.11 | 0 |
| 2024-09-26 | 1:15:00 PM | 2.06 | 0 |
| 2024-09-26 | 12:17:54 PM | 2.07 | 0 |
| 2024-09-26 | 11:15:40 AM | 2.09 | 0 |
| 2024-09-26 | 9:48:11 AM | 1.99 | 0 |
| 2024-09-25 | 6:15:00 PM | 1.82 | 0 |
| 2024-09-25 | 5:18:40 PM | 1.84 | 0 |
| 2024-09-25 | 4:17:18 PM | 1.77 | 0 |
| 2024-09-25 | 3:11:28 PM | 1.75 | 0 |
All quotes in EUR
