| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 3:08:26 PM | 2.84 | 0 |
| 2024-09-19 | 2:15:00 PM | 2.82 | 0 |
| 2024-09-19 | 1:12:16 PM | 2.79 | 0 |
| 2024-09-19 | 12:13:41 PM | 2.79 | 0 |
| 2024-09-19 | 11:12:42 AM | 2.71 | 0 |
| 2024-09-19 | 9:03:56 AM | 2.71 | 0 |
| 2024-09-18 | 6:13:20 PM | 2.54 | 0 |
| 2024-09-18 | 5:11:09 PM | 2.56 | 0 |
| 2024-09-18 | 4:11:49 PM | 2.58 | 0 |
| 2024-09-18 | 3:08:31 PM | 2.59 | 0 |
| 2024-09-18 | 2:12:39 PM | 2.56 | 0 |
| 2024-09-18 | 1:09:56 PM | 2.57 | 0 |
| 2024-09-18 | 12:12:53 PM | 2.57 | 0 |