BNP Paribas Knock-Out MSFT/ DE000PC4A5B1 /
| 2024-09-20 9:50:31 PM | Chg. +0.240 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.160EUR | +1.72% | 0 Turnover: 0.000 |
14.150Bid Size: 10,000 | 14.160Ask Size: 10,000 | 14.260 | 13.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:31 PM | 14.160 | 0 |
| 2024-09-20 | 9:20:30 PM | 14.100 | 0 |
| 2024-09-20 | 8:50:30 PM | 14.150 | 0 |
| 2024-09-20 | 8:20:51 PM | 14.080 | 0 |
| 2024-09-20 | 7:50:24 PM | 14.030 | 0 |
| 2024-09-20 | 7:20:44 PM | 14.010 | 0 |
| 2024-09-20 | 7:05:19 PM | 14.000 | 0 |
| 2024-09-20 | 6:50:27 PM | 13.970 | 0 |
| 2024-09-20 | 6:35:25 PM | 14.020 | 0 |
| 2024-09-20 | 6:20:20 PM | 14.070 | 0 |
| 2024-09-20 | 6:05:17 PM | 14.140 | 0 |
| 2024-09-20 | 5:50:36 PM | 14.140 | 0 |
| 2024-09-20 | 5:35:18 PM | 14.200 | 0 |
All quotes in EUR
