| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:20:58 PM | 14.260 | 0 |
| 2024-09-20 | 5:05:20 PM | 14.200 | 0 |
| 2024-09-20 | 4:50:39 PM | 14.170 | 0 |
| 2024-09-20 | 4:35:29 PM | 14.190 | 0 |
| 2024-09-20 | 4:20:17 PM | 14.100 | 0 |
| 2024-09-20 | 4:05:16 PM | 14.040 | 0 |
| 2024-09-20 | 3:50:39 PM | 13.900 | 0 |
| 2024-09-20 | 3:35:35 PM | 13.960 | 0 |
| 2024-09-20 | 3:20:19 PM | 13.960 | 0 |
| 2024-09-20 | 2:50:34 PM | 13.860 | 0 |
| 2024-09-20 | 2:21:05 PM | 13.870 | 0 |
| 2024-09-20 | 1:50:36 PM | 13.980 | 0 |
| 2024-09-20 | 1:21:02 PM | 14.010 | 0 |