| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:35:23 PM | 13.400 | 0 |
| 2024-06-25 | 6:20:11 PM | 13.360 | 0 |
| 2024-06-25 | 6:05:16 PM | 13.320 | 0 |
| 2024-06-25 | 5:50:35 PM | 13.380 | 0 |
| 2024-06-25 | 5:35:12 PM | 13.380 | 0 |
| 2024-06-25 | 5:21:03 PM | 13.350 | 0 |
| 2024-06-25 | 5:05:13 PM | 13.410 | 0 |
| 2024-06-25 | 4:50:31 PM | 13.390 | 0 |
| 2024-06-25 | 4:35:22 PM | 13.370 | 0 |
| 2024-06-25 | 4:20:11 PM | 13.460 | 0 |
| 2024-06-25 | 4:05:20 PM | 13.560 | 0 |
| 2024-06-25 | 3:50:31 PM | 13.510 | 0 |
| 2024-06-25 | 3:35:21 PM | 13.550 | 0 |