BNP Paribas Knock-Out MSFT/ DE000PC4A5B1 /
| 2024-05-27 8:50:32 AM | Chg. -0.010 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 14.920EUR | -0.07% | 0 Turnover: 0.000 |
14.920Bid Size: 5,000 | 14.980Ask Size: 5,000 | 14.920 | 14.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:50:32 AM | 14.920 | 0 |
| 2024-05-27 | 8:20:47 AM | 14.890 | 0 |
| 2024-05-24 | 9:50:24 PM | 14.930 | 0 |
| 2024-05-24 | 9:20:25 PM | 14.920 | 0 |
| 2024-05-24 | 8:50:25 PM | 14.890 | 0 |
| 2024-05-24 | 8:20:47 PM | 14.820 | 0 |
| 2024-05-24 | 7:50:29 PM | 14.910 | 0 |
| 2024-05-24 | 7:20:44 PM | 14.900 | 0 |
| 2024-05-24 | 7:05:18 PM | 14.940 | 0 |
| 2024-05-24 | 6:50:25 PM | 14.950 | 0 |
| 2024-05-24 | 6:35:21 PM | 14.900 | 0 |
| 2024-05-24 | 6:20:12 PM | 14.890 | 0 |
| 2024-05-24 | 6:05:16 PM | 14.920 | 0 |
All quotes in EUR
