BNP Paribas Knock-Out MRK/ DE000PH8RDW8 /
| 28/05/2024 13:50:53 | Chg. +0.08 | Volume | Bid13:57:06 | Ask13:57:06 | High | Low |
|---|---|---|---|---|---|---|
| 4.85EUR | +1.68% | - Turnover: - |
4.86Bid Size: 12,000 | 4.96Ask Size: 12,000 | 4.85 | 4.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 13:50:53 | 4.85 | 0 |
| 28/05/2024 | 11:50:10 | 4.76 | 0 |
| 28/05/2024 | 08:58:34 | 4.66 | 0 |
| 27/05/2024 | 21:37:28 | 4.77 | 0 |
| 27/05/2024 | 20:37:47 | 4.77 | 0 |
| 27/05/2024 | 19:37:35 | 4.77 | 0 |
| 27/05/2024 | 18:37:20 | 4.77 | 0 |
| 27/05/2024 | 17:41:48 | 4.76 | 0 |
| 27/05/2024 | 16:42:38 | 4.74 | 0 |
| 27/05/2024 | 14:57:39 | 4.74 | 0 |
| 27/05/2024 | 13:54:23 | 4.75 | 0 |
| 27/05/2024 | 11:51:27 | 4.79 | 0 |
| 27/05/2024 | 08:59:55 | 4.74 | 0 |
All quotes in EUR
