| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:50:53 PM | 4.85 | 0 |
| 2024-05-28 | 11:50:10 AM | 4.76 | 0 |
| 2024-05-28 | 8:58:34 AM | 4.66 | 0 |
| 2024-05-27 | 9:37:28 PM | 4.77 | 0 |
| 2024-05-27 | 8:37:47 PM | 4.77 | 0 |
| 2024-05-27 | 7:37:35 PM | 4.77 | 0 |
| 2024-05-27 | 6:37:20 PM | 4.77 | 0 |
| 2024-05-27 | 5:41:48 PM | 4.76 | 0 |
| 2024-05-27 | 4:42:38 PM | 4.74 | 0 |
| 2024-05-27 | 2:57:39 PM | 4.74 | 0 |
| 2024-05-27 | 1:54:23 PM | 4.75 | 0 |
| 2024-05-27 | 11:51:27 AM | 4.79 | 0 |
| 2024-05-27 | 8:59:55 AM | 4.74 | 0 |