BNP Paribas Knock-Out MRK/ DE000PH3E2E8 /
| 2024-05-17 9:50:36 PM | Chg. -0.010 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.480EUR | -0.18% | 0 Turnover: 0.000 |
5.510Bid Size: 12,000 | 5.520Ask Size: 12,000 | 5.570 | 5.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:36 PM | 5.480 | 0 |
| 2024-05-17 | 9:20:38 PM | 5.460 | 0 |
| 2024-05-17 | 8:50:34 PM | 5.460 | 0 |
| 2024-05-17 | 8:20:57 PM | 5.480 | 0 |
| 2024-05-17 | 7:50:26 PM | 5.480 | 0 |
| 2024-05-17 | 7:21:07 PM | 5.470 | 0 |
| 2024-05-17 | 7:05:19 PM | 5.470 | 0 |
| 2024-05-17 | 6:50:43 PM | 5.460 | 0 |
| 2024-05-17 | 6:35:21 PM | 5.460 | 0 |
| 2024-05-17 | 6:20:19 PM | 5.460 | 0 |
| 2024-05-17 | 6:05:16 PM | 5.470 | 0 |
| 2024-05-17 | 5:50:40 PM | 5.460 | 0 |
| 2024-05-17 | 5:35:17 PM | 5.460 | 0 |
All quotes in EUR
