| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/05/2024 | 17:21:11 | 5.460 | 0 |
| 17/05/2024 | 17:05:15 | 5.470 | 0 |
| 17/05/2024 | 16:50:49 | 5.440 | 0 |
| 17/05/2024 | 16:35:22 | 5.450 | 0 |
| 17/05/2024 | 16:20:16 | 5.450 | 0 |
| 17/05/2024 | 16:05:15 | 5.400 | 0 |
| 17/05/2024 | 15:50:37 | 5.430 | 0 |
| 17/05/2024 | 15:35:25 | 5.420 | 0 |
| 17/05/2024 | 15:20:17 | 5.500 | 0 |
| 17/05/2024 | 14:50:38 | 5.570 | 0 |
| 17/05/2024 | 14:21:16 | 5.550 | 0 |
| 17/05/2024 | 13:50:40 | 5.530 | 0 |
| 17/05/2024 | 13:21:16 | 5.540 | 0 |