| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:35 PM | 4.970 | 0 |
| 2024-05-31 | 9:20:38 PM | 4.940 | 0 |
| 2024-05-31 | 8:50:32 PM | 4.950 | 0 |
| 2024-05-31 | 8:21:03 PM | 4.950 | 0 |
| 2024-05-31 | 7:50:25 PM | 4.940 | 0 |
| 2024-05-31 | 7:20:55 PM | 4.950 | 0 |
| 2024-05-31 | 7:05:14 PM | 4.960 | 0 |
| 2024-05-31 | 6:50:29 PM | 4.970 | 0 |
| 2024-05-31 | 6:35:28 PM | 4.980 | 0 |
| 2024-05-31 | 6:20:15 PM | 4.960 | 0 |
| 2024-05-31 | 6:05:15 PM | 4.970 | 0 |
| 2024-05-31 | 5:50:39 PM | 5.010 | 0 |
| 2024-05-31 | 5:35:14 PM | 5.020 | 0 |