BNP Paribas Knock-Out LULU/ DE000PC1PH93 /
| 18/06/2024 21:50:25 | Chg. -0.210 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 31.290EUR | -0.67% | 0 Turnover: 0.000 |
31.410Bid Size: 900 | 31.430Ask Size: 900 | 31.570 | 31.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:50:25 | 31.290 | 0 |
| 18/06/2024 | 21:20:30 | 31.390 | 0 |
| 18/06/2024 | 20:50:29 | 31.400 | 0 |
| 18/06/2024 | 20:20:49 | 31.470 | 0 |
| 18/06/2024 | 19:50:31 | 31.410 | 0 |
| 18/06/2024 | 19:20:52 | 31.480 | 0 |
| 18/06/2024 | 19:05:18 | 31.450 | 0 |
| 18/06/2024 | 18:50:29 | 31.380 | 0 |
| 18/06/2024 | 18:35:24 | 31.520 | 0 |
| 18/06/2024 | 18:20:15 | 31.510 | 0 |
| 18/06/2024 | 18:05:21 | 31.430 | 0 |
| 18/06/2024 | 17:50:35 | 31.450 | 0 |
| 18/06/2024 | 17:35:12 | 31.400 | 0 |
All quotes in EUR
