BNP Paribas Knock-Out LULU/ DE000PC1PH93 /
| 2024-09-20 9:50:27 PM | Chg. +0.620 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.400EUR | +1.84% | 0 Turnover: 0.000 |
34.550Bid Size: 800 | 34.570Ask Size: 800 | 34.630 | 33.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:27 PM | 34.400 | 0 |
| 2024-09-20 | 9:20:29 PM | 34.630 | 0 |
| 2024-09-20 | 8:50:29 PM | 34.560 | 0 |
| 2024-09-20 | 8:20:47 PM | 34.500 | 0 |
| 2024-09-20 | 7:50:32 PM | 34.530 | 0 |
| 2024-09-20 | 7:20:42 PM | 34.470 | 0 |
| 2024-09-20 | 7:05:28 PM | 34.450 | 0 |
| 2024-09-20 | 6:50:25 PM | 34.380 | 0 |
| 2024-09-20 | 6:35:31 PM | 34.380 | 0 |
| 2024-09-20 | 6:20:18 PM | 34.410 | 0 |
| 2024-09-20 | 6:05:29 PM | 34.380 | 0 |
| 2024-09-20 | 5:50:34 PM | 34.430 | 0 |
| 2024-09-20 | 5:35:18 PM | 34.530 | 0 |
All quotes in EUR
