| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:21:02 PM | 31.280 | 0 |
| 2024-06-18 | 5:05:15 PM | 31.350 | 0 |
| 2024-06-18 | 4:50:39 PM | 31.320 | 0 |
| 2024-06-18 | 4:35:27 PM | 31.250 | 0 |
| 2024-06-18 | 4:20:13 PM | 31.250 | 0 |
| 2024-06-18 | 4:05:14 PM | 31.290 | 0 |
| 2024-06-18 | 3:50:32 PM | 31.210 | 0 |
| 2024-06-18 | 3:35:23 PM | 31.280 | 0 |
| 2024-06-18 | 3:20:12 PM | 31.480 | 0 |
| 2024-06-18 | 2:50:34 PM | 31.490 | 0 |
| 2024-06-18 | 2:21:04 PM | 31.570 | 0 |
| 2024-06-18 | 1:50:34 PM | 31.570 | 0 |
| 2024-06-18 | 1:21:05 PM | 31.560 | 0 |