BNP Paribas Knock-Out LRCX/ DE000PC58GL1 /
| 2024-09-25 9:50:28 PM | Chg. -0.060 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.440EUR | -1.09% | 0 Turnover: 0.000 |
5.440Bid Size: 9,000 | 5.450Ask Size: 9,000 | 5.560 | 5.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:50:28 PM | 5.440 | 0 |
| 2024-09-25 | 9:20:28 PM | 5.430 | 0 |
| 2024-09-25 | 8:50:29 PM | 5.430 | 0 |
| 2024-09-25 | 8:20:46 PM | 5.430 | 0 |
| 2024-09-25 | 7:50:20 PM | 5.430 | 0 |
| 2024-09-25 | 7:20:47 PM | 5.410 | 0 |
| 2024-09-25 | 7:05:20 PM | 5.420 | 0 |
| 2024-09-25 | 6:50:26 PM | 5.420 | 0 |
| 2024-09-25 | 6:35:27 PM | 5.400 | 0 |
| 2024-09-25 | 6:20:12 PM | 5.400 | 0 |
| 2024-09-25 | 6:05:22 PM | 5.420 | 0 |
| 2024-09-25 | 5:50:30 PM | 5.410 | 0 |
| 2024-09-25 | 5:35:18 PM | 5.410 | 0 |
All quotes in EUR
