| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:20:56 PM | 3.240 | 0 |
| 2024-06-21 | 5:05:12 PM | 3.260 | 0 |
| 2024-06-21 | 4:50:41 PM | 3.290 | 0 |
| 2024-06-21 | 4:35:28 PM | 3.350 | 0 |
| 2024-06-21 | 4:20:11 PM | 3.320 | 0 |
| 2024-06-21 | 4:05:12 PM | 3.340 | 0 |
| 2024-06-21 | 3:50:31 PM | 3.360 | 0 |
| 2024-06-21 | 3:35:25 PM | 3.260 | 0 |
| 2024-06-21 | 3:20:13 PM | 3.220 | 0 |
| 2024-06-21 | 2:50:36 PM | 3.220 | 0 |
| 2024-06-21 | 2:20:55 PM | 3.260 | 0 |
| 2024-06-21 | 1:50:36 PM | 3.230 | 0 |
| 2024-06-21 | 1:20:57 PM | 3.210 | 0 |