BNP Paribas Knock-Out LRCX/ DE000PC58GL1 /
| 2024-09-24 6:50:33 PM | Chg. -0.110 | Volume | Bid6:51:49 PM | Ask6:51:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.510EUR | -1.96% | 0 Turnover: 0.000 |
5.510Bid Size: 27,000 | 5.520Ask Size: 27,000 | 5.610 | 5.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:50:33 PM | 5.510 | 0 |
| 2024-09-24 | 6:35:20 PM | 5.510 | 0 |
| 2024-09-24 | 6:20:14 PM | 5.510 | 0 |
| 2024-09-24 | 6:05:10 PM | 5.490 | 0 |
| 2024-09-24 | 5:50:41 PM | 5.520 | 0 |
| 2024-09-24 | 5:35:13 PM | 5.550 | 0 |
| 2024-09-24 | 5:21:00 PM | 5.560 | 0 |
| 2024-09-24 | 5:05:26 PM | 5.560 | 0 |
| 2024-09-24 | 4:50:43 PM | 5.600 | 0 |
| 2024-09-24 | 4:35:32 PM | 5.580 | 0 |
| 2024-09-24 | 4:20:25 PM | 5.580 | 0 |
| 2024-09-24 | 4:05:23 PM | 5.600 | 0 |
| 2024-09-24 | 3:50:38 PM | 5.520 | 0 |
All quotes in EUR
