BNP Paribas Knock-Out LRCX/ DE000PC40W05 /
| 25/09/2024 20:20:46 | Chg. -0.070 | Volume | Bid20:25:40 | Ask20:25:40 | High | Low |
|---|---|---|---|---|---|---|
| 4.540EUR | -1.52% | 0 Turnover: 0.000 |
4.530Bid Size: 33,000 | 4.540Ask Size: 33,000 | 4.670 | 4.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 20:20:46 | 4.540 | 0 |
| 25/09/2024 | 19:50:23 | 4.530 | 0 |
| 25/09/2024 | 19:20:49 | 4.510 | 0 |
| 25/09/2024 | 19:05:18 | 4.520 | 0 |
| 25/09/2024 | 18:50:24 | 4.520 | 0 |
| 25/09/2024 | 18:35:24 | 4.510 | 0 |
| 25/09/2024 | 18:20:14 | 4.510 | 0 |
| 25/09/2024 | 18:05:23 | 4.520 | 0 |
| 25/09/2024 | 17:50:32 | 4.510 | 0 |
| 25/09/2024 | 17:35:12 | 4.520 | 0 |
| 25/09/2024 | 17:21:03 | 4.480 | 0 |
| 25/09/2024 | 17:05:22 | 4.470 | 0 |
| 25/09/2024 | 16:50:35 | 4.470 | 0 |
All quotes in EUR
