| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:50:33 AM | 4.660 | 0 |
| 2024-09-25 | 9:20:50 AM | 4.660 | 0 |
| 2024-09-25 | 8:50:32 AM | 4.660 | 0 |
| 2024-09-25 | 8:20:46 AM | 4.660 | 0 |
| 2024-09-24 | 9:50:24 PM | 4.610 | 0 |
| 2024-09-24 | 9:20:37 PM | 4.640 | 0 |
| 2024-09-24 | 8:50:25 PM | 4.650 | 0 |
| 2024-09-24 | 8:20:51 PM | 4.640 | 0 |
| 2024-09-24 | 7:50:37 PM | 4.610 | 0 |
| 2024-09-24 | 7:20:49 PM | 4.610 | 0 |
| 2024-09-24 | 7:05:21 PM | 4.620 | 0 |
| 2024-09-24 | 6:50:26 PM | 4.610 | 0 |
| 2024-09-24 | 6:35:24 PM | 4.620 | 0 |